光電業

代號名稱市場日期成交漲跌價成交張數成交額(百萬)昨收開盤最高最低振幅(%)
2374佳能上市12/0347.212040151.6546.246.4548.2546.450.039
3454晶睿上市12/031262.522331.75123.5124128.51240.036
2393億光上市12/0379.20.22430255.927979.581.278.90.029
2409友達上市12/03160.353296176.5515.6515.751615.750.016
2429銘旺科上市12/03290.351496.0829.3529.3529.6290.020
2323中環上市12/0311.450.0588528.4111.411.411.4511.350.009
3455由田上櫃10/25139.56.54379706.85133135143.51340.071
2486一詮上市12/03120.510104472370.21110.5112121.51120.086
3434哲固上櫃10/2528.25331.2328.3528.328.8528.20.023
2489瑞軒上市12/0319.70.277631.5819.519.619.9519.60.018
2438翔耀上市12/0339.050.151075.0439.239.239.95380.050
2426鼎元上市12/0324.20.452697136.0224.6524.724.824.20.024
4944兆遠上櫃10/2511.6133028.2612.7512.7512.7511.50.098
3051力特上市12/0332.050.754527.8331.3531.5532.431.550.027
3362先進光上櫃10/25238.51228237.15241244247.5238.50.037
3297杭特上櫃10/2525.80.32588.4525.526.352725.750.049
3441聯一光電上櫃10/2540.1525911.2740.741.141.139.80.032
3339泰谷上櫃10/25410.239030.5340.84141.440.10.032
5243乙盛-KY上市12/0369.10.71774179.5568.469.370.968.30.038
4729熒茂上櫃10/2532.10.33344156.9931.832.433.1531.850.041
5251天鉞電上櫃10/2528.751892.0628.82929.228.750.016
3008大立光上市12/03250505601564.8825052520254025000.016
3024憶聲上市12/0321.350.353280159.6621.721.721.7521.10.030
3714富采上市12/0347.051.82797230.6345.2545.7547.745.750.043
3059華晶科上市12/0332.20.538720.5531.73232.3531.850.016
5230雷笛克光學上櫃10/2535.150822.0135.335.535.7535.10.018
5392能率上櫃10/2532135262.2032.432.6532.9531.90.032
3031佰鴻上市12/0322.40.6172274.6621.821.9522.721.90.037
3481群創上市12/0315.450.256085451.2815.215.3515.4515.30.010
5281大峽谷-KY上櫃10/2415.890.2715.815.915.915.80.006
3622洋華上市12/0373.62.91167127.1870.77174.1710.044
5234達興材料上市12/032034.51010254.40198.5201205.5198.50.035
4942嘉彰上市12/0341.450452.7841.4541.7541.7541.40.008
5244弘凱上市12/0354.42.96033488.3551.552.454.451.50.056
4976佳凌上市12/0336.950.25854.4736.737.137.636.950.018
4960誠美材上市12/0312.90.0536411.0412.8512.8513.2512.850.031
4935茂林-KY上市12/0362.91.3745.7361.662.162.961.80.018
6222上揚上櫃10/2527.9580.2328.7528.7528.7527.950.028
6244茂迪上櫃10/25250.454820.9624.624.625.124.550.022
5484慧友上市12/0350.70.21379.3050.55151.550.50.020
4934太極上市12/0313.90.051504.1613.8513.714.113.70.029
6168宏齊上市12/0321.60.151684.4821.4521.6521.821.60.009
6246臺龍上櫃10/2527.86570335.5629.832.7532.7527.80.166
6116彩晶上市12/038.960.18144134.418.788.88.978.80.019
6120達運上市12/0313.20.052297.8513.1513.213.313.150.011
6419京晨科上櫃10/2511216913.60114.5114114111.50.022
6225天瀚上市12/0315.7020.0315.715.6515.715.650.003
6226光鼎上市12/039.490.01691.039.489.539.539.360.018
6517保勝光學上櫃10/2577.326717.0177.6797977.20.023
8069元太上櫃10/2530048671735.17303304.5305296.50.028
6456GIS-KY上市12/0349.550.451933.5249.1549.5550.449.350.021
3673TPK-KY上市12/0341.550.0587161.1741.641.7542.2541.50.018
6405悅城上市12/03391.7120468.6737.337.639.537.050.066
6209今國光上市12/0324.90.1892.9424.824.9525.0524.750.012
6668中揚光上市12/0352.10.368045.8551.851.852.251.30.017
8104錸寶上市12/0355.30.92625241.1856.256.356.855.10.030
8215明基材上市12/0332.40.1522610.3632.5532.5532.7532.350.012
6278台表科上市12/03104.51771159.77103.51041051030.019
8105凌巨上市12/0316.40.347314.6416.116.1516.616.150.028
6443元晶上市12/0320.250147064.6320.2520.5520.5520.20.017
6859伯特光上櫃10/2516515667150.001501501651490.107
8049晶采上櫃10/2535.45963.5535.535.6535.6535.450.006
4972湯石照明上櫃10/2526.20.158393.6726.0525.9526.325.80.019
3615安可上櫃10/2539.60.611235727.053939.241.538.70.072
5432新門上櫃10/2524243359.52254254.5255.5240.50.059
6706惠特上市12/03154.55.53569812.16149150.5158.5149.50.060
5315光聯上櫃10/2520.75141450.4721.2521.521.520.60.042
3691碩禾上櫃10/2595.534426.2996.797.997.995.30.027
3516亞帝歐上櫃10/25292889.812929.0529.8290.028
5220萬達光電上櫃10/2526.25120.2626.252626.2525.950.011
4933友輝上櫃10/2571.81.460951.5770.471.572.5710.021
4995晶達上櫃10/2575.1957.2878.278.278.2750.041
5371中光電上櫃10/2576.60.495783.8176.276.177.375.50.024
8240華宏上櫃10/2548.52647176.7148.6549.550.648.50.043
3523迎輝上櫃10/2525.650.55722.1625.125.126.4524.90.062
3490單井上櫃10/2534.10.2522110.0833.8534.0534.333.50.024
3531先益上櫃10/2530.10.65150.4729.4529.3530.129.30.027
5245智晶上櫃10/2537.70.05150.4737.6537.737.937.50.011
6556勝品上櫃10/2593.80.1211.0893.794.495.593.60.020
7402邑錡上櫃10/2573.31026.5974.174.174.573.20.018
4956光鋐上市12/0337.251.654633305.1435.635.8538.9535.850.087
6167久正上櫃10/2516.453358.0216.5516.5516.6516.40.015
6477安集上市12/0331.60.325712.0631.331.331.75310.024
6560欣普羅上櫃10/2531.450.1360.7731.3531.3531.931.30.019
6234高僑上櫃10/2528.851.15124052.6927.728.730.228.50.061
5443均豪上櫃10/25121.54281572.741241261261210.040
3230錦明上櫃10/2548.91641107.9751.451.652.147.70.086
6164華興上市12/0314.850.151734.5314.714.715.114.70.027
2349錸德上市12/0315.10.1166781.76151515.25150.017
6125廣運上櫃10/2592.11514139.2092.592.493.291.70.016
3066李洲上櫃10/2530.457121.793131.231.3530.150.039
3128昇銳上櫃10/2528.350.3703.1028.0528.0528.4527.950.018
3591艾笛森上市12/0325.150.1193091.9525.2525.626250.040
3666光耀上櫃10/2534.72.0536914.0032.6532.6534.8532.10.084
3437榮創上市12/0323.450.252048.5423.223.3523.8523.350.022
3504揚明光上市12/0356.10.21088.3456.356.756.755.60.019
3576聯合再生上市12/0310.90.0569418.6810.8510.8510.9510.80.014
6176瑞儀上市12/03191.532485688.71194.5194.51951880.036
3630新鉅科上櫃10/2527.251705.1527.627.627.727.050.024
2491吉祥全上市12/03120.2110.1612.21212.35120.029
3623富晶通上櫃10/2527.651244.0127.828.2528.427.50.032
3406玉晶光上市12/03452.56546276.98446.54504574500.016
3535晶彩科上市12/0350.80.155350.1750.751.151.950.30.032
3563牧德上市12/03385.56.51320602.86392399.54033800.059
2406國碩上市12/03170.342713.6216.716.9517.116.80.018
3019亞光上市12/03112.545715995.04108.51091151090.055
3356奇偶上市12/0358.31.116513.4757.258.258.557.60.016
3049精金上市12/0310.80.2591028.6310.5510.510.910.50.038
3050鈺德上市12/0318.550.2537313.1718.318.3518.6518.350.016
8111立碁上櫃10/2543.50.24110283.2643.343.744.743.150.036
3543州巧上市12/0321.850.05320.8321.821.921.921.60.014
8064東捷上櫃10/2568.19761997.5770.170.470.8680.040
3038全台上市12/0327.150.151085.34272727.35270.013
2466冠西電上市12/0334.250.380.3133.953434.433.80.018
3149正達上市12/0332.90.651914118.7232.2532.333.4532.30.036