昨日成交價

排名代號名稱市場日期漲跌價漲跌幅成交張數成交額(百萬)交易量昨收開盤最高最低昨日收盤價昨日交易量昨日成交額昨日成交張數震幅(%)趨勢法人投資方向總淨股數本益比殖利率股價淨值比股利年度
13008大立光上市12-0300.0062200015648850005602505252025402500250559718226050007290000.02 小賣-471592.662.6615.75113/2
23661世芯-KY上市12-03750.03262900058150800002361219022652265219022651161295602000013180000.03-大賣-754699
36669緯穎上市12-03650.03190100038007700001707202019852030197019551462323247500016450000.03+小賣-1560102.452.4519.31113/2
43533嘉澤上市12-03450.02217200042957100001935196519952005194519202356542722500028310000.03+小賣-60519
56409旭隼上市12-03450.02222000404675000219180518801880180018502144303350002300000.04-大賣-50762
65269祥碩上市12-03500.036780001098905000640164516151645159015955729779050006070000.03+大買79574
72059川湖上市12-0300.00188400028382050001538149515051540148014951044171117000011570000.04 大買214404
83653健策上市12-03500.0416510002415420000127514801440148014351430916181876500012820000.03+大買189816
92454聯發科上市12-0350.00593900077854100003927131513251330129513103351568066000043630000.03+小買188505
103443創意上市12-03150.01121200014416100001098119012001210117011751010135577500011410000.03+小賣-1470551.271.2744.61113/2
Page 1 of 10