其他電子業

代號名稱市場日期成交漲跌價成交張數成交額(百萬)昨收開盤最高最低振幅(%)
8183精星上櫃10/2546.94.053545246.1142.8543.154743.10.091
2354鴻準上市12/0380.40.7118561864.8579.780.181.7800.021
6215和椿上市12/0358.90.250141.8359.159.660.158.80.022
2360致茂上市12/03424.541530762.87428.5432.54384210.040
6283淳安上市12/0327.150.351316.1026.827.0527.426.90.019
2317鴻海上市12/03196.50.5233089951.93196198.5200196.50.018
3324雙鴻上櫃10/25695334361706.356926936976810.023
2464盟立上市12/03780.62413263.4077.477.778.477.30.014
2404漢唐上市12/03441017161006.82441442447.5433.50.032
2461光群雷上市12/0320.90.151354.9520.7520.821.3520.80.026
2433互盛電上市12/0350.40.1180.9650.350.350.650.30.006
8383千附上櫃10/2544.80.21839.4044.644.9544.9544.30.015
2482連宇上市12/0327.550.25692.8127.327.5527.9527.350.022
2474可成上市12/032011.535881145.80202.5203.5204.5200.50.020
2423固緯上市12/0342.90.31296.7542.642.9543.4542.50.022
3303岱稜上櫃10/2559.7100248.7460.360.261.259.10.035
3285微端上櫃10/2529.71654.7930.130.130.229.250.032
3498陽程上櫃10/2567.22839238.8969.770.971.4670.063
2312金寶上市12/0329.150.15174821394.282929.329.5528.850.024
3018隆銘綠能上市12/03300.8351.1729.229.330.229.30.031
2359所羅門上市12/031380.51670336.35137.5140141137.50.025
2477美隆電上市12/0330.450.147122.0230.5530.631.0530.450.020
3552同致上櫃10/2590.28.296897.478282.590.282.50.094
3305昇貿上市12/0364.20.412710.8163.864.465640.016
3665貿聯-KY上市12/036731638013321.826576827056620.065
3617碩天上市12/03347.5211250534.40368.5368.5374.5346.50.076
5452佶優上櫃10/2538.752813175.4439.339.640.338.750.039
5489彩富上櫃10/2541.35120.5041.641.6541.741.350.008
4577達航科技上櫃10/2528.50.2150254.2928.328.330.4527.350.110
3289宜特上櫃10/251884381251.69189194194187.50.034
3043科風上市12/0341.452.854203239.5838.639.454238.60.088
6409旭隼上市12/03180545219404.6818501880188018000.043
6192巨路上市12/03105.5023240.14105.5106106.5104.50.019
3518柏騰上市12/0328.351.881635.9426.5526.5528.8526.50.088
6187萬潤上櫃10/254521054307.984584594684500.039
6139亞翔上市12/03234.53.51972613.24231235236.52300.028
6196帆宣上市12/03148025445.35148149.51511480.020
6201亞弘電上市12/0358.20.180.4758.35858.4580.007
6691洋基工程上市12/03316.5116758.16315.5317320316.50.011
8201無敵上市12/0317.150.15411.091717.2517.517.150.021
6698旭暉應材上市12/0337.50.65987.9936.853737.8370.022
6667信紘科上櫃10/25234.54225263.042392412412340.029
8047星雲上櫃10/2515.75421.0515.815.816.0515.70.022
6743安普新上市12/0347.91.218712.0946.747.647.947.150.016
6877鏵友益上櫃10/2565.7104724.6167.767.867.865.60.033
6855數泓科上櫃10/25151.52.5232.06149149.5152149.50.017
8092建暐上櫃10/2522.950.31022.7422.6522.723.522.650.037
8021尖點上市12/0333.10.421010.8032.732.933.3532.90.014
8499鼎炫-KY上市12/031220131.59122121.5122.5121.50.008
3587閎康上櫃10/2528169186.07281284284280.50.013
3067全域上櫃10/2532.050.7540.1231.330.3532.0530.050.064
4554橙的上櫃10/2529.50.85180.4328.6528.829.628.70.031
6558興能高上市12/0341.20.15141941061.5541.0541.0541.639.450.052
6830汎銓上市12/03168.52518109.73166.51681721670.030
5383金利上櫃05/2241.51134.8341.641.9542.141.30.019
5493三聯上櫃10/259648317.2697.597.49895.70.024
3402漢科上櫃10/25115.56.54805644.471091111181110.064
5536聖暉*上櫃10/25353.55.51319370.75348349362.53490.039
3219倚強科上櫃10/2548.736815.2750.150.250.848.250.051
2459敦吉上市12/0370.50383.3170.570.570.970.30.009
8431匯鑽科上櫃10/2562.22.195190.0960.160.76359.50.058
6151晉倫上櫃10/25621.81881142.4160.26162.260.40.030
3663鑫科上櫃10/2597.82.4200082524.1695.496.999.595.50.042
3093港建*上櫃10/2530.950.5523410.8430.430.431.630.40.040
2488漢平上市12/0355.6392186.0758.658.958.955.60.056
6735美達科技上櫃10/2576.3271.4776.375.677.275.60.021
2390云辰上市12/0312.60.11112.0212.512.5512.812.550.020
4760勤凱科技上櫃10/25130.51.512616.48129130.5131129.50.012
3508位速上櫃10/2527.850.551836.2027.327.527.927.30.022
3628盈正上櫃10/25421391.6142.342.342.3541.90.011
6512啟發電上櫃10/2521.9480.3321.921.92221.850.007
6146耕興上櫃10/25214.51.514414.752132132152130.009
6840東研信超上櫃10/2558.5160.4558.6595958.50.009
6654天正國際上櫃10/2545.850.380.3745.55464645.650.008
3373熱映上櫃10/2522.85801.6522.922.92322.70.013
6438迅得上市12/0320711208355.53206209.52152070.039
5225東科-KY上市12/031330.545193.74132.5133133.51310.019
6613朋億*上櫃10/2518551065.02186188.5188.5184.50.021
1785光洋科上櫃10/25650.14253362.8064.965.165.864.30.023
3541西柏上櫃10/2529.15331.0329.1529.529.529.10.014
2373震旦行上市12/03670.2181.3466.866.96766.70.004
3131弘塑上櫃10/251630101213655.4016201630164016050.022
3030德律上市12/03125.521447249.51127.51281291240.039
8085福華上櫃10/2536.8162488.1537.6538.538.536.350.057
3580友威科上櫃10/251020.54336618.23101.5102.5104.5100.50.039
8455大拓-KY上櫃10/2530.30.1130.3730.229.530.429.50.030