其他業

代號名稱市場日期成交漲跌價成交張數成交額(百萬)昨收開盤最高最低振幅(%)
3284太普高上櫃10/2536.874926.8736.953738.6536.10.069
1443立益物流上市12/0332.70.240.1632.932.932.932.70.006
2614東森上市12/0317.950.0593228.281817.81817.10.050
2496卓越上市12/03780.7242.0277.37779770.026
2514龍邦上市12/0320.950.214510.8020.7520.821.0520.70.017
4950牧東上櫃10/2512.550.05401.4412.512.512.5512.50.004
4529淳紳上櫃10/257.780.16791.367.627.628.227.620.079
5209新鼎上櫃10/25178370.85178.51771791770.011
5871中租-KY上市12/031231.52470640.12121.5122123.5121.50.017
2358廷鑫上市04/034.560.52715.685.064.564.564.560.000
9933中鼎上市12/0340.70.251648103.6440.9541.141.340.70.015
6184大豐電上市12/0351.80.1140.9351.951.95251.70.006
6236中湛上櫃10/2510.01300.000
3040遠見上市12/035201597148.215252.35350.50.048
6585鼎基上市12/031391.529445.57137.5139141.51370.033
8411福貞-KY上市12/0313.350220.7613.3513.3513.3513.250.007
8404百和興業-KY上市12/0330.750.552039131.3030.230.231.730.150.051
9928中視上市12/0317.950371.4917.9518.0518.1517.80.019
6199天品上櫃10/2568.742931.9371.573.175.6680.106
5276達輝-KY上櫃10/2519230.421919.5519.5518.80.040
9917中保科上市12/03129.5034658.79129.5129.51311290.015
9938百和上市12/0383.94.74633635.8879.279.485.379.40.074
6464台數科上市12/0380.80.1100.8080.780.280.980.20.009
8401白紗科上櫃10/2527.20.1981.2927.127.327.327.10.007
6721信實上櫃10/25550.5220.7454.554.555.254.50.013
8463潤泰材上市12/0326.350.1230.9026.2526.2526.9526.250.027
9919康那香上市12/0318.10.152656.6618.2518.2518.3518.050.016
6625必應上市12/0385.51.3696.7584.284.28684.20.021
6901鑽石投資上市12/0338.31.463144.5536.937.33937.30.046
9929秋雨上市12/0315.9020.0515.915.8515.915.850.003
8466美吉吉-KY上市12/0344.10.1735.614443.9544.7543.650.025
6504南六上市12/0369.50.5342.437069.170.268.90.019
8481政伸上市12/03500.2110.5550.250.150.1500.002
6655科定上市12/03126.50.540.51127127127126.50.004
9902台火上市12/0316.550.11032.9316.6516.6516.916.550.021
9905大華上市12/0322.950160.4822.952323.0522.950.004
8488吉源-KY上市12/0315.350200.4015.3514.8515.3514.750.039
8442威宏-KY上市12/03104.51273.13103.5104.51051040.010
5398慕康生醫上櫃10/25181594.4618.1518.1518.85180.047
9945潤泰新上市12/0345.750.35117193.7945.445.445.845.40.009
9925新保上市12/0341.250.15785.1541.141.141.2541.10.004
8929富堡上櫃10/2524.13403.8424.725.4525.4524.10.055
5345天揚上櫃10/2531.152.811321.1228.3531.1531.15310.005
5530龍巖上櫃10/254712510.394747.0547.0546.70.007
5450南良上櫃10/2518.50.2772.0618.318.518.718.30.022
8936國統上櫃10/2563.367949.1163.463.764.163.30.013
4541晟田上櫃10/253161420.1131.631.6531.7530.750.032
5481新華上櫃10/2528.2169927.8627.227.328.727.250.053
9907統一實上市12/0315.80.352820.6515.515.6515.815.60.013
9940信義上市12/0329.50.21595.6129.329.429.729.350.012
5604中連上櫃10/25420.4120.3541.641.84241.70.007
1516川飛上市12/0317.650.05430.8617.717.717.717.550.009
9944新麗上市12/0320.550.05352.0120.621.1521.1520.550.029
9942茂順上市12/031150.5264.23114.5115115.51140.013
8418捷必勝-KY上櫃01/248.9530.058.978.968.968.950.001
8033雷虎上市12/0359.30.31562134.9459.66060.658.70.032
9927泰銘上市12/0365.80.6948.3465.265.365.965.30.009
6592和潤企業上市12/0384.30.325924.9884.684.885.1840.013
2348海悅上市12/031793.51188263.41182.5182.5184178.50.030
8354冠好上櫃10/25182086.0218.1518.1518.3517.90.025
9941裕融上市12/031190.541065.51118.5119119.51180.013
9939宏全上市12/03148.5045681.62148.5148.5149.51480.010
1435中福上市12/0341020.084142.142.1410.027
6179亞通上櫃10/2532.489546.7732.632.633320.031
1416廣豐上市12/0312.750.05681.5512.712.812.8512.70.012
3313斐成上櫃10/2516901.3516.1161615.80.012
8932智通上櫃10/2598.14.31380211.1493.893.899.693.80.062
1437勤益控上市12/0334.30.05230.9334.3534.3534.434.30.003
6240松崗上櫃10/2523.60.3150.5923.323.523.623.350.011
2904匯僑上市12/0318.10.05210.5818.0518.0518.1518.050.005
4556旭然上櫃10/2533.10.1972.113333.0533.333.050.008
8905裕國上櫃10/2531.35361.6231.3531.731.731.250.014
8421旭源上櫃10/25140.051011.8413.9514.0514.1513.90.018
8489三貝德上櫃10/2529.50.42716.9529.129.1530.529.10.048
5284jpp-KY上市12/03153.52450111.64151.5153156.51510.036
1342八貫上市12/03100.518310.14101.5102.5102.5100.50.020
2221大甲上櫃10/25290.25180.4928.7528.829.1528.80.012
1584精剛上櫃10/2534.2563236.9034.434.334.534.20.009
4154樂威科-KY上櫃10/251950.1419.3519.519.5190.026
8435鉅邁上櫃10/25771291.9277.477.677.676.80.010
8935邦泰上櫃10/25200.240214.0819.820.120.519.250.063
8426紅木-KY上櫃10/2547.70.15231.0147.5547.648.4547.60.018
8921沈氏上櫃10/2522.60.240.0222.422.622.622.60.000
8437大地-KY上櫃10/2531.11302.4331.732.332.330.80.047
4430耀億上櫃10/2521.75450.4021.7521.7521.7521.70.002
8942森鉅上櫃10/2560.10.117010.51606060.459.80.010
8342益張上櫃10/2588100.978888.588.587.70.009
8937合騏上櫃10/2583.93.51269139.1480.481.88681.40.057
8916光隆上櫃10/2556.40.2852.5656.256.256.656.20.007
8906花王上櫃10/2535.8812.5536.436.1536.535.250.034
8444綠河-KY上櫃10/2533.90.35160.9433.5533.533.933.050.025
2443昶虹上市04/033.570.391374.813.963.573.573.570.000