化學工業

代號名稱市場日期成交漲跌價成交張數成交額(百萬)昨收開盤最高最低振幅(%)
1711永光上市12/0323.150.65147567.8022.522.6523.622.650.042
1708東鹼上市12/0341.350.0570742.8741.341.341.841.20.015
1710東聯上市12/0315.950.1548118.2015.81616.215.90.019
1725元禎上市12/0340.650.1371.5140.7540.5541.1540.50.016
1735日勝化上市12/0319.20.1441.1419.119.219.419.10.016
1773勝一上市12/03166213125.761641651681650.018
1713國化上市12/0346.850.05573.0546.846.7547.7546.750.021
1722台肥上市12/0355.80.144441.5855.755.756.155.70.007
1712興農上市12/0345.70.128523.7945.645.746.0545.650.009
4739康普上市12/0361.31.117513.9660.260.261.460.20.020
4720德淵上市12/0319.80.31365.4219.519.519.9519.50.023
1730花仙子上市12/0353.80.2191.2353.653.653.853.60.004
1714和桐上市12/038.430.013448.958.428.438.468.40.007
4716大立上櫃10/2532.155647318.1532.532.432.831.30.046
4764雙鍵上市12/03451111.124444.954544.30.016
4755三福化上市12/031311.542168.65132.51341361310.038
4714永捷上櫃10/2519.2550019.9219.2519.419.519.20.016
4770上品上市12/03322.518834.88321.53223243220.006
4707磐亞上櫃10/2514.850.052303.7314.814.814.914.80.007
4722國精化上市12/0345.20.61017.9144.644.645.644.60.022
4763材料-KY上市12/039242731493521.808979009348990.039
4706大恭上櫃10/2530.25720.4230.2529.630.3529.60.025
4768晶呈科技上櫃10/25234.514427378.64233.5236243234.50.036
4767誠泰科技上櫃10/2536.15160.5036.436.8536.8536.150.019
4711永純上櫃10/2518.550.052004.0318.518.418.6518.150.027
1717長興上市12/0329.750.2548623.9929.529.653029.650.012
4766南寶上市12/03328.5316967.51331.5330337.53280.029
4741泓瀚上櫃10/25441896.0344.144.2545.4440.032
1776展宇上市12/0318.550.05641.7118.618.6518.7518.550.011
1709和益上市12/0321.50.151896.3521.3521.4521.621.40.009
1721三晃上市12/0318.30.2559622.0218.0518.1518.4518.10.019
1726永記上市12/0376.60.1191.4676.576.777.376.30.013
4721美琪瑪上櫃10/2572.30.81786126.8971.5747872.30.080
1723中碳上市12/0396.10.118120.2296.296.396.796.10.006
4754國碳科上櫃10/2540.71392.0141414140.650.009
1718中纖上市12/038.230.0565311.328.188.228.258.190.007
1732毛寶上市12/0327.70.05331.0027.7527.827.927.70.007
6509聚和上櫃10/2543.450.87350389.3142.6542.8544.9542.850.049
3430奇鈦科上櫃10/25821469144.7084.386.686.7820.056
1742台蠟上櫃10/2518.25922.4318.518.5518.6518.150.027
1727中華化上市12/03340.1527614.0134.1534.234.7340.021