鋼鐵工業

代號名稱市場日期成交漲跌價成交張數成交額(百萬)昨收開盤最高最低振幅(%)
2038海光上市12/03170.15942.3516.8516.917.0516.850.012
2015豐興上市12/0373.41.634146.19757575.573.40.028
2007燁興上市12/03100801.511010.110.1100.010
5007三星上市12/0354.90352.2554.954.95554.70.005
2033佳大上市12/0322.40.41054.3722.822.6523.1522.40.033
2009第一銅上市12/0339.450.5532218.0838.939.139.739.10.015
2013中鋼構上市12/0352.60634.3052.652.553.152.30.015
2031新光鋼上市12/0349.70.0523613.8849.6549.650.149.50.012
2022聚亨上市12/039.250.051792.859.29.259.259.170.009
2023燁輝上市12/0314.950.395370.6915.2515.215.2514.950.020
2030彰源上市12/0317.50903.0117.517.517.617.450.009
2002中鋼上市12/0321.550.355257324.8221.221.321.5521.250.014
2024志聯上市12/03210.65190.6520.3520.852120.50.025
2006東和鋼鐵上市12/0370.3098697.6970.370.971.670.10.021
2028威致上市12/0322.250.15571.8122.422.722.722.20.022
2027大成鋼上市12/0334.250.12766202.2334.3534.3534.5533.850.020
2032新鋼上市12/03150.15250.5114.8515.115.114.850.017
2069運錩上市12/0318.40.151023.4518.2518.2518.4518.150.016
2010春源上市12/0318.60.134711.3518.518.6518.718.450.013
2211長榮鋼上市12/031002.260977.8697.897.910197.90.032
2034允強上市12/0319.550.65116554.0020.220.0520.119.550.027
2025千興上市12/0310.901124.5010.910.910.9510.80.014
5015華祺上櫃10/2540.950.2470.2740.7540.7541.0540.750.007
2029盛餘上市12/0324.850.1541.9224.7524.924.9524.80.006
2020美亞上市12/0329.10.126411.7929.229.229.3529.050.010
2008高興昌上市12/0331.250.25100.9131.531.531.7531.250.016
5016松和上櫃10/2527.30.05110.2427.2527.2527.327.250.002
6248沛波上櫃10/2530.350.452709.5329.930.1530.429.950.015
5011久陽上櫃10/2523.20.05963.3423.1523.223.323.10.009
9958世紀鋼上市12/031811958251.271801801831800.017
5014建錩上櫃10/2518.10.255514.6917.91818.1517.90.014
5009榮剛上櫃10/2545.851295133.2546.146.146.3545.70.014
5013強新上櫃10/2534.4560.1834.534.5534.5534.350.006
9962有益上櫃10/2515.50.05290.6815.4515.3515.5515.30.016
2017官田鋼上市12/0311.450.051983.6111.411.4511.5511.350.018
3004豐達科上市12/0393.91.915722.17929395930.022
2014中鴻上市12/0319.150.24596150.5019.3519.3519.518.90.031
2012春雨上市12/0326.20.1703.0126.326.326.9260.034
5538東明-KY上市12/0333.350.3100.3733.0533.333.3533.050.009
2063世鎧上櫃10/2538.851973.603938.939.138.650.011
2065世豐上櫃10/2558.50.1811.8658.458.458.758.40.005
8349恒耀國際上櫃10/2568.70.271849.3368.569.571.868.70.045
2035唐榮公司上櫃10/2532.950.0550.0732.932.932.9532.90.002
2073雄順上櫃10/252940.06292929290.000
8415大國鋼上櫃10/2533.650.1863.3333.5533.5533.933.250.019
8930青鋼上櫃10/2535.3912.9235.3535.235.35350.010
2064晉椿上櫃10/2516.050.2230.4115.8515.8516.0515.70.022