資訊服務業

代號名稱市場日期成交漲跌價成交張數成交額(百萬)昨收開盤最高最低振幅(%)
6404通訊-KY上櫃11/214.64780.225.154.644.644.640.000
5211蒙恬上櫃10/2527.70.25982.1927.4527.8528.127.450.024
6183關貿上市12/0380.80.1191.5380.980.981.1800.014
2427三商電上市12/0325.70.225411.8125.525.9526.125.60.020
2453凌群上市12/03520.121713.7052.152.452.851.80.019
2471資通上市12/0347.150.15502.894747.1547.847.10.015
5203訊連上市12/0383.80.2827.9183.684.18583.80.014
4953緯軟上櫃10/25118.538742.33118.5119.5122118.50.029
6516勤崴國際上櫃10/2568.80.11381.6968.76969.668.80.012
6593台灣銘板上櫃10/2579.866438.7481.981.883.579.40.050
5210寶碩上櫃10/2531.851477.4531.953232.631.850.024
4994傳奇上市12/031101.5263.06108.51091101080.018
6751智聯服務上櫃10/2564.65.823913.1058.859.864.659.80.082
6865偉康科技上櫃10/2555.351459.1050.355.255.354.10.024
5410國眾上櫃10/2533.30.1772.6733.233.133.3330.009
5403中菲上櫃10/25115.5627.09116116116.5115.50.009
6123上奇上櫃10/2561.10.21264.2660.96161.360.60.011
5201凱衛上櫃10/25280.2290.8727.828.528.527.850.023
5202力新上櫃10/2530.8513786858.7832.7532.933.830.750.093
3570大塚上櫃10/25146.50.53641.58146146146.51450.010
6221晉泰上櫃10/2566.9651.2367.1676766.90.002
6148驊宏資上櫃10/2530.70.0567127.2530.6530.530.7529.80.031
6697東捷資訊上櫃10/2546.950.951344.72464747.745.90.039
5310天剛上櫃10/2548.52.5877.284646.248.546.20.050
6214精誠上市12/03128.50.545978.11128128.5131.5128.50.023
6874倍力上櫃10/25104.551757.011061091121030.085
6140訊達電腦上櫃10/2526.0572814.7726.2526.62725.80.046
6112邁達特上市12/0347.80.412314.6348.248.2548.547.750.016
3147大綜上櫃10/2514523130.361451461481450.021
6791虎門科技上櫃10/25134.51226239.81122.5134.5134.5134.50.000
2480敦陽科上市12/03125.50303.78125.5126.5126.5125.50.008
8099大世科上櫃10/2587.2116083.8691.391.592.3860.069
2468華經上市12/0321.650351.0821.65222221.650.016
8284三竹上櫃10/2563.440.1963.663.863.863.40.006
3029零壹上市12/031174.54451807.00121.5120.5121115.50.045
5212凌網上櫃10/2559.6550.6159.658.659.658.60.017
8416實威上櫃10/251621402.33161163.5163.51590.028
6752叡揚上櫃10/251251541207.01127.5129135123.50.090
6590普鴻上櫃10/2571.3340.5872.671.371.571.30.003
6231系微上櫃10/255472065701.285675685765460.053