航運業

代號名稱市場日期成交漲跌價成交張數成交額(百萬)昨收開盤最高最低振幅(%)
2617台航上市12/0331.15038822.5031.1531.1531.431.050.011
5601台聯櫃上櫃10/2536.2590.273737.236.250.000
2605新興上市12/0326.70.451626119.5126.2526.326.826.30.019
2603長榮上市12/032298120125634.94221222.5229.5221.50.036
2642宅配通上市12/0336.20.55763.1135.653636.6535.90.021
5607遠雄港上市12/0345.31.5533825.2743.7544.246.143.950.049
5603陸海上櫃10/2531.25112975.8131.631.331.8530.450.044
6757台灣虎航-創上市12/0384.37.3102362342.887776.784.776.20.110
5608四維航上市12/0317.850.1538517.0717.717.751817.750.014
5609中菲行上櫃10/2585.40.41378.518585.185.6850.007
6753龍德造船上市12/031040.524733.04103.5104105.5103.50.019
8367建新國際上市12/0347.30502.6047.347.3547.6470.013
2643捷迅上櫃10/2572.81338.4273.2737472.80.016
2641正德上櫃10/2518.80.2547914.3718.5518.618.918.550.019
2618長榮航上市12/0344.61.1300064188.5843.543.645.343.30.046
2615萬海上市12/0386.12.7104391666.3083.484.187.1840.037
2208台船上市12/0316.550.0550116.6416.516.5516.6516.50.009
2610華航上市12/0326.751.6557085963.3925.1525.327.125.30.072
2637慧洋-KY上市12/0372.90.33148469.2573.273.274.272.60.022
2606裕民上市12/0359.10.61677152.8858.558.559.758.30.024
2608嘉里大榮上市12/0339.80.4813.8939.439.339.839.30.013
2634漢翔上市12/0343.650.05118386.1443.74444.243.60.014
2609陽明上市12/0375.71.4178012862.3774.375.276.274.80.019
2633台灣高鐵上市12/0328.550.35102475.0728.228.328.5528.250.011
2630亞航上市12/033413376185.293333.553533.050.059
2613中櫃上市12/0333.150.3555627.7232.833.233.5532.80.023
2607榮運上市12/0330.950.0543932.173131.131.2530.90.011
2636台驊投控上市12/0379.50.540741.247979.580.379.10.015
2612中航上市12/0343.10.5976.6742.642.843.2542.750.012
2611志信上市12/0322.350.127911.2022.2522.3522.6522.350.013
2645長榮航太上市12/0394.60.427934.85959595.2940.013