橡膠工業

代號名稱市場日期成交漲跌價成交張數成交額(百萬)昨收開盤最高最低振幅(%)
2114鑫永銓上市12/0394.70.381.519594.894.894.30.005
2107厚生上市12/0325.80.251165.3125.5525.725.8525.60.010
2106建大上市12/0328.90.152318.6628.7528.82928.80.007
2108南帝上市12/0333.750.051869.6333.733.8534.233.60.018
2102泰豐上市12/0321.850.151067.0521.721.7521.921.60.014
2101南港上市12/0350.30.551292113.6049.7550.150.749.750.019
2103台橡上市12/0322.90.242020.8822.722.823.122.750.015
2105正新上市12/0351.21.22469268.995050.251.4500.028
2109華豐上市12/0318.150.15853.061818.0518.1517.90.014
2104國際中橡上市12/0315.30.2540210.3815.0515.115.315.050.017
6582申豐上市12/0361.70.5322.0961.261.862.261.20.016