居家生活

代號名稱市場日期成交漲跌價成交張數成交額(百萬)昨收開盤最高最低振幅(%)
2916滿心上櫃10/2548.9511.8448.948.94948.60.008
2062橋椿上市12/0336.050.752459156.2535.33536.0534.750.037
6195詩肯上櫃10/2538.1610.4238.138.138.1538.10.001
5902德記上櫃10/2539260.7039.338.939.338.80.013
9934成霖上市12/0314.60.153057.2914.4514.4514.714.450.017
5903全家上櫃10/25187.5884.87188188188187.50.003
6754匯僑設計上市12/0368.80.2423.3068.66969.168.50.009
6671三能-KY上市12/0341.70.2351.6741.941.841.841.50.007
6807峰源-KY上市12/0386.61667.1085.685.487.485.40.023
9935慶豐富上市12/0331.550.751819.5530.830.7531.830.750.034
8464億豐上市12/034127456211.88405405412.54040.021
8482商億-KY上市12/0365.50132.7164.965.563.40.000
3171新洲上櫃10/2539.7831.9640.140.140.139.60.013
5904寶雅上櫃10/2551441640.665145125145100.008
2937集雅社上櫃10/2536.250.2110.4836.0536.336.636.20.011
6616特昇-KY上櫃10/2512.6370.7412.712.712.712.550.012
9911櫻花上市12/03851.128628.8083.984.785.684.30.015
2947振宇五金上櫃10/2583.70.160.4283.783.783.70.000
6728上洋上櫃10/25123.5242.53124125125123.50.012
4702中美實上櫃10/2512.71050.7212.7512.712.712.650.004
9924福興上市12/0354.20.71368.6653.553.954.353.90.007
6629泰金-KY上櫃10/25128.5757.83128.5129.5129.51260.027
4609唐鋒上櫃10/258.380.0490.058.348.48.48.380.002
3557嘉威上市12/0376.63.650255.257373.177.372.80.062
8066來思達上櫃10/25290.05961.2528.9528.8529.1528.850.010
8433弘帆上櫃10/2591252.8491.591.391.390.70.007
8941關中上櫃10/2568100.1868.16868680.000
2924宏太-KY上櫃10/25350.210.0734.83535350.000