運動休閒

代號名稱市場日期成交漲跌價成交張數成交額(百萬)昨收開盤最高最低振幅(%)
4536拓凱上市12/032001.514338.65198.5199201.5198.50.015
6804明係上櫃10/25320.2110.2631.831.853231.850.005
6768志強-KY上市12/03139.511256226.86138.51381411350.043
1736喬山上市12/03170.515.51061248.03155158170.51570.087
5306桂盟上市12/03124.51.57811.02123123124.51230.012
8467波力-KY上市12/032829.51250422.38291.5297303274.50.098
1598岱宇上市12/0328.10.15673.1327.9527.928.327.90.014
9914美利達上市12/03165.54.5689148.44161162166.5161.50.031
9910豐泰上市12/03141.510.52361549.941311431441380.046
8478東哥遊艇上市12/03241.55.511329.382362392432380.021
9802鈺齊-KY上市12/031062.567190.89108.5109109.5105.50.037
8462柏文上市12/031120151.681121121131120.009
6670復盛應用上市12/03318226192.43320324.5324.53160.027
1432大魯閣上市12/0319.30.051105.2619.2519.4519.4519.20.013
8938明安上櫃10/258040510.2280.380.880.879.90.011
9960邁達康上櫃10/2526.650.0540.1126.626.6526.6526.650.000
9904寶成上市12/0343.250.255853654.414343.243.642.70.021
8924大田上櫃10/2583.50.2382.7283.383.883.883.30.006
1593祺驊上櫃10/2538.75341.2638.838.839.3538.750.015
8928鉅明上櫃10/2532.90.1230.9532.832.932.9532.60.011
9921巨大上市12/03152.52.51290289.93150151.51551510.027
8420明揚上櫃10/25420.0550.2141.954242420.000
8933愛地雅上櫃10/258.860.1511327.628.718.718.98.60.034