綠能環保

代號名稱市場日期成交漲跌價成交張數成交額(百萬)昨收開盤最高最低振幅(%)
3708上緯投控上市12/0398.9140345.0097.99899.8980.018
6806森崴能源上市12/031287.51588277.93120.51221281220.050
6641基士德-KY上市12/0335.450.15170.6435.635.535.535.30.006
6581鋼聯上市12/03111.50232.68111.5112112.5111.50.009
8341日友上市12/0390.60.813417.2789.89191900.011
8422可寧衛上市12/03181.50.58019.081811811821810.005
6869雲豹能源-創上市12/0318310.52941726.49172.5173187.5172.50.087
8390金益鼎上櫃10/2576.81.151032.6575.775.576.875.10.022
8476台境上市12/03270.752018.4227.7528.428.426.950.052
6873泓德能源-創上市12/032080.51417389.68207.52082152060.043
8438昶昕上市12/0334.30.3973.833433.735.233.70.044
8440綠電上櫃10/2544.20.43294.8243.843.944.343.50.018
8423保綠-KY上櫃10/2522.45960.3122.522.3522.4522.350.004
5205中茂上櫃10/2538.25140.6036.638.2535.550.000
9930中聯資源上市12/0366.30383.7866.366.366.766.30.006
3551世禾上櫃10/25145783061641.80138142148139.50.062
3713新晶投控上櫃10/2522.8310.7722.9523.223.422.80.026
8087華鎂鑫上櫃10/2549.50.5212.364949.1549.848.850.019
6803崑鼎上櫃10/25284.538316.03285285285283.50.005
9955佳龍上市12/0329.550.21796.5429.3529.429.829.40.014
3073天方能源上櫃10/2573.437227.7175.173.17673.10.039
6624萬年清上櫃10/2538.05200.8038.138.138.5380.013
8171天宇上櫃10/25351.146318.1833.933.9535.7533.950.053
8473山林水上市12/0337.651.0521012.5236.636.4537.836.450.037