油電燃氣業

代號名稱市場日期成交漲跌價成交張數成交額(百萬)昨收開盤最高最低振幅(%)
9926新海上市12/0352.30.170.3752.452.55352.30.013
9937全國上市12/0365.70110.7265.265.765.20.000
9918欣天然上市12/0340.350.0580.3240.440.640.640.350.006
8926台汽電上市12/0342.650.226415.1342.4542.442.7542.40.008
6505台塑化上市12/0340.950.554257306.4740.440.741.0540.350.017
2616山隆上市12/0319.90.1581.9820202019.90.005
8927北基上櫃10/2564.732738.7764.764.165640.015
8908欣雄上櫃10/25490.4310.9148.648.64948.40.012
9931欣高上市12/0334.250.2590.3834.534.434.534.250.007
8917欣泰上櫃10/25140.020.000
8931大汽電上櫃10/2549.40.25351.7249.1548.9549.4548.90.011
9908大台北上市12/0330.350.1754.0630.2530.330.3530.250.003