貿易百貨業

代號名稱市場日期成交漲跌價成交張數成交額(百萬)昨收開盤最高最低振幅(%)
2905三商上市12/0316.250.153037.7816.116.2516.2516.10.009
2912統一超上市12/03274.52.5806357.60272274.52752720.011
2911麗嬰房上市12/038.680.01290.438.678.678.78.670.004
2913農林上市12/0320.90.247221.8520.720.8521.120.70.019
2906高林上市12/0317.950.05832.651818.118.117.90.011
2601益航上市12/037.680.033385.577.657.77.747.670.009
5907大洋-KY上市12/0312.650.1233161.7612.7512.6513.4512.650.063
4807日成-KY上市12/0320.60.537811.2620.120.521.520.250.062
8443阿瘦上市12/0311.80110.2011.811.811.811.750.004
5906台南-KY上市12/0355.30.320.1155565655.30.013
2915潤泰全上市12/0377.80.21429195.297878.178.477.70.009
2908特力上市12/0320.20.051358.2020.1520.1520.2200.010
2903遠百上市12/0324.850.0588339.8024.924.9525.1524.850.012
8429金麗-KY上市12/03140.452619105.7513.5513.5514.213.550.048
2939凱羿-KY上市12/0332.20280.9032.232.332.4531.90.017
2929淘帝-KY上市12/0315.60.43280115.0615.215.215.9515.10.056
2901欣欣上市12/0327.650.15130.8627.827.8527.927.60.011
2910統領上市12/0326.150.1160.7026.2526.126.1525.90.009
2945三商家購上市12/0341.50.6130.8742.142.142.141.40.017