數位雲端

代號名稱市場日期成交漲跌價成交張數成交額(百萬)昨收開盤最高最低振幅(%)
674191APP*-KY上櫃10/2597.22.62285199.1694.697101.5960.058
6689伊雲谷上市12/0392.61.39612.3191.391.392.691.30.014
6165浪凡上市12/0343.551.4554746.934544.745.643.20.053
6763綠界科技上櫃10/2583.41935154.1292.687.287.283.40.041
8454富邦媒上市12/03361.51.5297112.25363363364.53610.010
6902走著瞧-創上市12/03143260.86145139.5144139.50.031
6870騰雲上櫃10/25214496.52220.5221222213.50.038
6690安碁資訊上櫃10/2522059013.06222.5224224218.50.025
8044網家上櫃10/2538.353.4535320.4334.938.3538.3538.350.000
5321美而快上櫃10/2561.6572.7561.663.363.361.50.029
5278尚凡上櫃10/25298172437.55281275.5298275.50.080
5287數字上櫃10/251874856.381871871881870.005
2640大車隊上櫃10/25113.50.5362.75113113114.5112.50.018
3085新零售上櫃10/2521270.5121.0521.0522210.048
3687歐買尬上櫃10/25103.580374.20104104.5105101.50.034
8472夠麻吉上櫃10/2526.80.5100.2726.326.527.426.50.034
3130一零四上市12/03221.51163.54220.5221221.5220.50.004
8477創業家上櫃10/2512.71.151784.5511.5511.7512.711.750.082
6811宏碁資訊上櫃10/25254118680.66258.52622622530.035