塑膠工業

代號名稱市場日期成交漲跌價成交張數成交額(百萬)昨收開盤最高最低振幅(%)
1308亞聚上市12/0316.20.566417.5215.715.816.215.80.025
1314中石化上市12/038.130.09232267.368.048.18.178.060.014
4304勝昱上櫃10/2511.150.6150.2810.5510.611.1510.30.081
1341富林-KY上市12/0368.3110.0767.368.368.368.30.000
1313聯成上市12/0310.750.154006.6510.610.6510.810.60.019
1301台塑上市12/0341.80.66358589.4441.241.54241.250.018
1310台苯上市12/0311.350.051442.9511.411.411.511.350.013
1309台達化上市12/031603469.541616.1516.2515.750.031
1312國喬上市12/0311.50.168224.1211.411.4511.6511.40.022
1324地球上市12/0312.70.1180.2812.812.712.912.70.016
1305華夏上市12/0313.50.147112.8513.413.513.613.40.015
1304台聚上市12/0312.950.1556412.5612.812.751312.750.019
1340勝悅-KY上市12/039.950.01420.849.949.95109.930.007
1337再生-KY上市12/036.980.05370.456.936.946.986.940.006
1326台化上市12/0334.650.954360434.1533.733.9534.8533.950.027
4305世坤上櫃10/2545.90.9110.554544.8546.444.850.034
1307三芳上市12/0339.30.1581342.8339.1539.3539.8390.020
4306炎洲上市12/0318.050.0545815.541818.0518.1517.950.011
1321大洋上市12/0332.90.051277.2632.9533.133.3532.90.014
9950萬國通上櫃10/2513.8330.5113.85141413.80.014
1325恆大上市12/0327.150.2531.9326.952727.4270.015
1315達新上市12/0370.90.471.2070.571.171.170.50.009
1323永裕上市12/0325.850.270.2125.6525.725.8525.60.010
1303南亞上市12/0339.650.64058342.5539.0539.2539.7538.950.021
4303信立上櫃10/2548.253314203.4349.4549.549.747.950.035